PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 360.0
(-4.26%)
IDR 360.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 575.0 | 600.0 | 540.0 | 585.0 | 221.2 Thousand |
| 02 Oct, 2023 | 575.0 | 595.0 | 550.0 | 595.0 | 138 Thousand |
| 29 Sep, 2023 | 590.0 | 600.0 | 540.0 | 590.0 | 77 Thousand |
| 27 Sep, 2023 | 610.0 | 635.0 | 570.0 | 595.0 | 52.7 Thousand |
| 26 Sep, 2023 | 575.0 | 620.0 | 570.0 | 610.0 | 109.6 Thousand |
| 25 Sep, 2023 | 580.0 | 590.0 | 550.0 | 570.0 | 84.3 Thousand |
| 22 Sep, 2023 | 585.0 | 590.0 | 560.0 | 590.0 | 16.3 Thousand |
| 21 Sep, 2023 | 570.0 | 600.0 | 550.0 | 585.0 | 66.6 Thousand |
| 20 Sep, 2023 | 570.0 | 585.0 | 565.0 | 580.0 | 14.3 Thousand |
| 19 Sep, 2023 | 575.0 | 590.0 | 555.0 | 585.0 | 37.5 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO