PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 430.0 474.0 376.0 388.0 2.86 Million
07 Nov, 2023 306.0 380.0 306.0 380.0 555 Thousand
06 Nov, 2023 295.03 307.22 295.03 304.78 268.63 Thousand
03 Nov, 2023 295.03 297.47 282.84 295.03 206.49 Thousand
02 Nov, 2023 295.03 307.22 285.28 292.59 97.81 Thousand
01 Nov, 2023 299.91 302.35 277.96 292.59 279.09 Thousand
31 Oct, 2023 570.0 620.0 570.0 615.0 179 Thousand
30 Oct, 2023 600.0 600.0 585.0 590.0 23.7 Thousand
27 Oct, 2023 610.0 610.0 595.0 605.0 49.3 Thousand
26 Oct, 2023 590.0 615.0 580.0 610.0 79.8 Thousand