PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 268.0 | 268.0 | 264.0 | 266.0 | 9300.00 |
| 25 Jan, 2024 | 262.0 | 270.0 | 262.0 | 266.0 | 73.3 Thousand |
| 24 Jan, 2024 | 268.0 | 270.0 | 264.0 | 266.0 | 29.9 Thousand |
| 23 Jan, 2024 | 268.0 | 278.0 | 268.0 | 270.0 | 51.6 Thousand |
| 22 Jan, 2024 | 280.0 | 282.0 | 268.0 | 272.0 | 37.3 Thousand |
| 19 Jan, 2024 | 274.0 | 278.0 | 272.0 | 278.0 | 9400.00 |
| 18 Jan, 2024 | 276.0 | 278.0 | 264.0 | 274.0 | 88.7 Thousand |
| 17 Jan, 2024 | 278.0 | 296.0 | 276.0 | 278.0 | 178.8 Thousand |
| 16 Jan, 2024 | 274.0 | 280.0 | 272.0 | 278.0 | 23.4 Thousand |
| 15 Jan, 2024 | 280.0 | 280.0 | 272.0 | 274.0 | 37.6 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO