PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 324.0 324.0 318.0 318.0 69.6 Thousand
19 Dec, 2023 320.0 328.0 310.0 324.0 101.2 Thousand
18 Dec, 2023 328.0 330.0 316.0 328.0 95.6 Thousand
15 Dec, 2023 328.0 332.0 320.0 328.0 57.3 Thousand
14 Dec, 2023 324.0 334.0 316.0 332.0 192 Thousand
13 Dec, 2023 334.0 340.0 320.0 324.0 310.9 Thousand
12 Dec, 2023 334.0 342.0 322.0 340.0 70.7 Thousand
11 Dec, 2023 334.0 344.0 332.0 340.0 105.2 Thousand
08 Dec, 2023 346.0 352.0 328.0 340.0 413.6 Thousand
07 Dec, 2023 348.0 350.0 330.0 344.0 165.1 Thousand