PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 178.0 | 181.0 | 178.0 | 178.0 | 14.9 Thousand |
| 22 Apr, 2024 | 183.0 | 183.0 | 176.0 | 178.0 | 49.1 Thousand |
| 19 Apr, 2024 | 182.0 | 183.0 | 178.0 | 178.0 | 89.1 Thousand |
| 18 Apr, 2024 | 182.0 | 192.0 | 182.0 | 185.0 | 47.7 Thousand |
| 17 Apr, 2024 | 176.0 | 195.0 | 169.0 | 184.0 | 289.9 Thousand |
| 16 Apr, 2024 | 180.0 | 195.0 | 173.0 | 177.0 | 205.4 Thousand |
| 05 Apr, 2024 | 192.0 | 206.0 | 186.0 | 190.0 | 204.1 Thousand |
| 04 Apr, 2024 | 200.0 | 206.0 | 173.0 | 193.0 | 1.08 Million |
| 03 Apr, 2024 | 214.0 | 214.0 | 200.0 | 206.0 | 248.2 Thousand |
| 02 Apr, 2024 | 220.0 | 220.0 | 200.0 | 212.0 | 382.2 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO