PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 545.0
(0.0%)
IDR 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 280.0 | 282.0 | 268.0 | 272.0 | 37.3 Thousand |
| 19 Jan, 2024 | 274.0 | 278.0 | 272.0 | 278.0 | 9400.00 |
| 18 Jan, 2024 | 276.0 | 278.0 | 264.0 | 274.0 | 88.7 Thousand |
| 17 Jan, 2024 | 278.0 | 296.0 | 276.0 | 278.0 | 178.8 Thousand |
| 16 Jan, 2024 | 274.0 | 280.0 | 272.0 | 278.0 | 23.4 Thousand |
| 15 Jan, 2024 | 280.0 | 280.0 | 272.0 | 274.0 | 37.6 Thousand |
| 12 Jan, 2024 | 282.0 | 286.0 | 278.0 | 280.0 | 43 Thousand |
| 11 Jan, 2024 | 282.0 | 286.0 | 282.0 | 282.0 | 25 Thousand |
| 10 Jan, 2024 | 290.0 | 290.0 | 278.0 | 282.0 | 89.3 Thousand |
| 09 Jan, 2024 | 290.0 | 294.0 | 284.0 | 284.0 | 84.2 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO