PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 545.0
(0.0%)
IDR 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 171.0 | 171.0 | 158.0 | 166.0 | 104.8 Thousand |
| 30 Apr, 2024 | 171.0 | 171.0 | 165.0 | 170.0 | 70.8 Thousand |
| 29 Apr, 2024 | 175.0 | 180.0 | 168.0 | 173.0 | 85 Thousand |
| 26 Apr, 2024 | 178.0 | 178.0 | 173.0 | 173.0 | 30.1 Thousand |
| 25 Apr, 2024 | 176.0 | 184.0 | 175.0 | 178.0 | 73 Thousand |
| 24 Apr, 2024 | 178.0 | 179.0 | 176.0 | 179.0 | 26.7 Thousand |
| 23 Apr, 2024 | 178.0 | 181.0 | 178.0 | 178.0 | 14.9 Thousand |
| 22 Apr, 2024 | 183.0 | 183.0 | 176.0 | 178.0 | 49.1 Thousand |
| 19 Apr, 2024 | 182.0 | 183.0 | 178.0 | 178.0 | 89.1 Thousand |
| 18 Apr, 2024 | 182.0 | 192.0 | 182.0 | 185.0 | 47.7 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO