PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 140.0 | 141.0 | 135.0 | 135.0 | 9500.00 |
| 24 Jul, 2024 | 141.0 | 147.0 | 140.0 | 143.0 | 5100.00 |
| 23 Jul, 2024 | 146.0 | 163.0 | 140.0 | 140.0 | 72.8 Thousand |
| 22 Jul, 2024 | 151.0 | 151.0 | 134.0 | 147.0 | 16 Thousand |
| 19 Jul, 2024 | 148.0 | 153.0 | 148.0 | 150.0 | 48.7 Thousand |
| 18 Jul, 2024 | 149.0 | 150.0 | 146.0 | 148.0 | 8600.00 |
| 17 Jul, 2024 | 149.0 | 149.0 | 146.0 | 146.0 | 900.00 |
| 16 Jul, 2024 | 147.0 | 149.0 | 145.0 | 145.0 | 20.9 Thousand |
| 15 Jul, 2024 | 145.0 | 152.0 | 145.0 | 147.0 | 38.8 Thousand |
| 12 Jul, 2024 | 148.0 | 152.0 | 145.0 | 145.0 | 19.7 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO