PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 25.4 Thousand |
| 30 Aug, 2024 | 133.0 | 134.0 | 131.0 | 134.0 | 53 Thousand |
| 29 Aug, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 52 Thousand |
| 28 Aug, 2024 | 135.0 | 135.0 | 131.0 | 132.0 | 4400.00 |
| 27 Aug, 2024 | 134.0 | 135.0 | 129.0 | 135.0 | 32.5 Thousand |
| 26 Aug, 2024 | 134.0 | 139.0 | 134.0 | 134.0 | 32.5 Thousand |
| 25 Aug, 2024 | 134.0 | 139.0 | 134.0 | 134.0 | 2400.00 |
| 23 Aug, 2024 | 133.0 | 134.0 | 133.0 | 133.0 | 4000.00 |
| 22 Aug, 2024 | 133.0 | 135.0 | 133.0 | 133.0 | 18.6 Thousand |
| 21 Aug, 2024 | 133.0 | 138.0 | 133.0 | 135.0 | 18.6 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO