PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 346.0
(0.58%)
IDR 346.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 258.0 | 290.0 | 250.0 | 264.0 | 1.6 Million |
| 26 Sep, 2024 | 270.0 | 282.0 | 242.0 | 248.0 | 1.72 Million |
| 25 Sep, 2024 | 246.0 | 304.0 | 246.0 | 264.0 | 6.37 Million |
| 24 Sep, 2024 | 252.0 | 254.0 | 238.0 | 244.0 | 418 Thousand |
| 23 Sep, 2024 | 266.0 | 276.0 | 242.0 | 260.0 | 774.6 Thousand |
| 20 Sep, 2024 | 276.0 | 306.0 | 254.0 | 266.0 | 1.76 Million |
| 19 Sep, 2024 | 312.0 | 338.0 | 272.0 | 276.0 | 4.2 Million |
| 18 Sep, 2024 | 238.0 | 294.0 | 234.0 | 294.0 | 4.08 Million |
| 17 Sep, 2024 | 252.0 | 264.0 | 224.0 | 236.0 | 700.9 Thousand |
| 13 Sep, 2024 | 300.0 | 380.0 | 246.0 | 250.0 | 4.2 Million |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO