PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 348.0
(-0.57%)
IDR 348.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 434.0 | 436.0 | 380.0 | 436.0 | 7.74 Million |
| 06 Nov, 2024 | 308.0 | 350.0 | 300.0 | 350.0 | 5.27 Million |
| 05 Nov, 2024 | 228.0 | 280.0 | 226.0 | 280.0 | 1.15 Million |
| 04 Nov, 2024 | 228.0 | 228.0 | 216.0 | 224.0 | 56.3 Thousand |
| 01 Nov, 2024 | 222.0 | 230.0 | 220.0 | 228.0 | 39.7 Thousand |
| 31 Oct, 2024 | 234.0 | 234.0 | 222.0 | 222.0 | 157.5 Thousand |
| 30 Oct, 2024 | 236.0 | 238.0 | 236.0 | 238.0 | 16.8 Thousand |
| 29 Oct, 2024 | 238.0 | 242.0 | 236.0 | 240.0 | 35.6 Thousand |
| 28 Oct, 2024 | 240.0 | 246.0 | 238.0 | 240.0 | 44.9 Thousand |
| 25 Oct, 2024 | 240.0 | 248.0 | 240.0 | 240.0 | 5100.00 |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO