PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 545.0
(0.0%)
IDR 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 134.0 | 135.0 | 129.0 | 135.0 | 32.5 Thousand |
| 26 Aug, 2024 | 134.0 | 139.0 | 134.0 | 134.0 | 32.5 Thousand |
| 25 Aug, 2024 | 134.0 | 139.0 | 134.0 | 134.0 | 2400.00 |
| 23 Aug, 2024 | 133.0 | 134.0 | 133.0 | 133.0 | 4000.00 |
| 22 Aug, 2024 | 133.0 | 135.0 | 133.0 | 133.0 | 18.6 Thousand |
| 21 Aug, 2024 | 133.0 | 138.0 | 133.0 | 135.0 | 18.6 Thousand |
| 20 Aug, 2024 | 135.0 | 141.0 | 131.0 | 133.0 | 60.9 Thousand |
| 19 Aug, 2024 | 134.0 | 136.0 | 134.0 | 135.0 | 60.9 Thousand |
| 18 Aug, 2024 | 134.0 | 136.0 | 134.0 | 135.0 | 17.2 Thousand |
| 16 Aug, 2024 | 132.0 | 134.0 | 132.0 | 134.0 | 18.7 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO