PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 545.0
(0.0%)
IDR 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 252.0 | 252.0 | 246.0 | 248.0 | 33.9 Thousand |
| 04 Oct, 2024 | 246.0 | 254.0 | 242.0 | 246.0 | 132.8 Thousand |
| 03 Oct, 2024 | 254.0 | 254.0 | 244.0 | 246.0 | 148.9 Thousand |
| 02 Oct, 2024 | 258.0 | 260.0 | 252.0 | 254.0 | 135.5 Thousand |
| 01 Oct, 2024 | 266.0 | 266.0 | 254.0 | 258.0 | 167.3 Thousand |
| 30 Sep, 2024 | 266.0 | 268.0 | 260.0 | 262.0 | 359 Thousand |
| 27 Sep, 2024 | 258.0 | 290.0 | 250.0 | 264.0 | 1.6 Million |
| 26 Sep, 2024 | 270.0 | 282.0 | 242.0 | 248.0 | 1.72 Million |
| 25 Sep, 2024 | 246.0 | 304.0 | 246.0 | 264.0 | 6.37 Million |
| 24 Sep, 2024 | 252.0 | 254.0 | 238.0 | 244.0 | 418 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO