PT Fortune Mate Indonesia Tbk (FMII.JK)

IDR 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 545.0 545.0 545.0 545.0 -
15 Jan, 2025 545.0 545.0 545.0 545.0 -
14 Jan, 2025 545.0 545.0 545.0 545.0 -
13 Jan, 2025 545.0 545.0 545.0 545.0 -
10 Jan, 2025 545.0 545.0 545.0 545.0 -
09 Jan, 2025 545.0 545.0 545.0 545.0 -
08 Jan, 2025 545.0 545.0 545.0 545.0 -
07 Jan, 2025 545.0 545.0 545.0 545.0 -
06 Jan, 2025 545.0 545.0 545.0 545.0 -
03 Jan, 2025 545.0 545.0 545.0 545.0 -