PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 136.0 156.0 128.0 145.0 21.45 Million
27 Nov, 2023 141.0 155.0 141.0 144.0 15.13 Million
24 Nov, 2023 159.0 171.0 151.0 151.0 40.34 Million
23 Nov, 2023 170.0 171.0 162.0 168.0 32.04 Million
22 Nov, 2023 152.0 169.0 152.0 169.0 52.16 Million
21 Nov, 2023 156.0 160.0 155.0 156.0 12.02 Million
20 Nov, 2023 151.0 164.0 149.0 156.0 26.51 Million
17 Nov, 2023 169.0 171.0 159.0 159.0 45.34 Million
16 Nov, 2023 192.0 193.0 161.0 170.0 113.93 Million
15 Nov, 2023 183.0 196.0 183.0 192.0 13.91 Million