PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 192.0 193.0 161.0 170.0 113.93 Million
15 Nov, 2023 183.0 196.0 183.0 192.0 13.91 Million
14 Nov, 2023 181.0 196.0 181.0 193.0 31.4 Million
13 Nov, 2023 192.0 196.0 188.0 191.0 51.41 Million
10 Nov, 2023 178.0 192.0 178.0 190.0 64.95 Million
09 Nov, 2023 183.0 187.0 175.0 178.0 42.83 Million
08 Nov, 2023 177.0 187.0 177.0 182.0 42.52 Million
07 Nov, 2023 176.0 185.0 171.0 185.0 72.24 Million
06 Nov, 2023 170.0 177.0 167.0 175.0 48.57 Million
03 Nov, 2023 170.0 180.0 166.0 166.0 64.58 Million