PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 179.0 179.0 124.0 130.0 324.88 Million
11 Dec, 2023 119.0 160.0 117.0 160.0 158.42 Million
08 Dec, 2023 115.0 127.0 115.0 119.0 13.18 Million
07 Dec, 2023 151.0 151.0 117.0 120.0 20.24 Million
06 Dec, 2023 137.0 146.0 130.0 131.0 18.14 Million
05 Dec, 2023 145.0 145.0 135.0 137.0 6.84 Million
04 Dec, 2023 149.0 149.0 135.0 135.0 8 Million
01 Dec, 2023 145.0 145.0 137.0 140.0 10.59 Million
30 Nov, 2023 145.0 145.0 131.0 136.0 13.07 Million
29 Nov, 2023 140.0 149.0 140.0 140.0 9.18 Million