PT Alfa Energi Investama Tbk (FIRE.JK)

IDR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 123.0 123.0 113.0 117.0 16.05 Million
29 Dec, 2023 108.0 119.0 108.0 113.0 8.18 Million
28 Dec, 2023 115.0 127.0 115.0 118.0 29.11 Million
27 Dec, 2023 105.0 120.0 105.0 115.0 5.9 Million
22 Dec, 2023 106.0 121.0 106.0 114.0 8.17 Million
21 Dec, 2023 129.0 129.0 116.0 116.0 9.83 Million
20 Dec, 2023 129.0 129.0 120.0 120.0 26.21 Million
19 Dec, 2023 115.0 138.0 115.0 121.0 96.27 Million
18 Dec, 2023 115.0 125.0 115.0 117.0 15.05 Million
15 Dec, 2023 119.0 130.0 119.0 124.0 7.15 Million