PT Fajar Surya Wisesa Tbk (FASW.JK)
IDR 5450.0
(0.0%)
IDR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 18 Dec, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 17 Dec, 2024 | 4850.0 | 4850.0 | 4850.0 | 4850.0 | - |
| 16 Dec, 2024 | 4870.0 | 4870.0 | 4850.0 | 4850.0 | 500.00 |
| 13 Dec, 2024 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | - |
| 12 Dec, 2024 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | - |
| 11 Dec, 2024 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | - |
| 10 Dec, 2024 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | - |
| 09 Dec, 2024 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | - |
| 06 Dec, 2024 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | - |
RADHEDE
QIBK
FIMP
6046
QGTS
INTA