PT Fajar Surya Wisesa Tbk (FASW.JK)

IDR 5450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4870.0 4870.0 4870.0 4870.0 -
04 Dec, 2024 4870.0 4870.0 4870.0 4870.0 -
03 Dec, 2024 4870.0 4870.0 4870.0 4870.0 -
02 Dec, 2024 4870.0 4870.0 4870.0 4870.0 -
29 Nov, 2024 4870.0 4870.0 4870.0 4870.0 1100.00
28 Nov, 2024 4820.0 4870.0 4820.0 4870.0 700.00
26 Nov, 2024 5325.0 5325.0 5325.0 5325.0 100.00
25 Nov, 2024 5425.0 5425.0 5425.0 5425.0 -
22 Nov, 2024 5425.0 5425.0 5425.0 5425.0 100.00
21 Nov, 2024 5500.0 5500.0 5500.0 5500.0 -