PT Fajar Surya Wisesa Tbk (FASW.JK)
IDR 5450.0
(0.0%)
IDR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 21 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 20 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 19 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 18 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 17 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 14 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 13 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 12 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 11 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
RADHEDE
QIBK
FIMP
6046
QGTS
INTA