PT Fajar Surya Wisesa Tbk (FASW.JK)
IDR 5450.0
(0.0%)
IDR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5775.0 | 5775.0 | 5275.0 | 5275.0 | 7800.00 |
| 21 Jan, 2025 | 5000.0 | 5375.0 | 4920.0 | 5375.0 | 900.00 |
| 20 Jan, 2025 | 4860.0 | 4900.0 | 4860.0 | 4900.0 | 300.00 |
| 17 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 16 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 15 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 14 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 13 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 10 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 09 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
RADHEDE
QIBK
FIMP
6046
QGTS
INTA