PT Fajar Surya Wisesa Tbk (FASW.JK)
IDR 5450.0
(0.0%)
IDR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 07 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 06 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 03 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 02 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 30 Dec, 2024 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 27 Dec, 2024 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 24 Dec, 2024 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 23 Dec, 2024 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 20 Dec, 2024 | 4380.0 | 4830.0 | 4380.0 | 4830.0 | 200.00 |
RADHEDE
QIBK
FIMP
6046
QGTS
INTA