PT Fajar Surya Wisesa Tbk (FASW.JK)
IDR 5450.0
(0.0%)
IDR 5450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 07 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 06 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 05 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 04 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 03 Feb, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 31 Jan, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | - |
| 30 Jan, 2025 | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 100.00 |
| 24 Jan, 2025 | 5000.0 | 5475.0 | 5000.0 | 5475.0 | 500.00 |
| 23 Jan, 2025 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 400.00 |
RADHEDE
QIBK
FIMP
6046
QGTS
INTA