PT Fajar Surya Wisesa Tbk (FASW.JK)

IDR 5450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 5500.0 5500.0 5500.0 5500.0 -
19 Nov, 2024 5500.0 5500.0 5500.0 5500.0 -
18 Nov, 2024 5500.0 5500.0 5500.0 5500.0 -
15 Nov, 2024 5500.0 5500.0 5500.0 5500.0 -
14 Nov, 2024 5500.0 5500.0 5500.0 5500.0 100.00
13 Nov, 2024 4800.0 5500.0 4800.0 5500.0 52.1 Thousand
12 Nov, 2024 5000.0 5000.0 5000.0 5000.0 50 Thousand
11 Nov, 2024 5225.0 5225.0 5225.0 5225.0 -
08 Nov, 2024 4800.0 5225.0 4800.0 5225.0 5900.00
07 Nov, 2024 5275.0 5275.0 5275.0 5275.0 200.00