PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5400.0 | 5425.0 | 5400.0 | 5400.0 | 6000.00 |
| 18 Feb, 2025 | 5425.0 | 5425.0 | 5400.0 | 5400.0 | 11.3 Thousand |
| 17 Feb, 2025 | 5400.0 | 5400.0 | 5375.0 | 5400.0 | 7500.00 |
| 14 Feb, 2025 | 5400.0 | 5425.0 | 5400.0 | 5400.0 | 7200.00 |
| 13 Feb, 2025 | 5400.0 | 5425.0 | 5400.0 | 5400.0 | 11.8 Thousand |
| 12 Feb, 2025 | 5400.0 | 5425.0 | 5400.0 | 5400.0 | 7400.00 |
| 11 Feb, 2025 | 5425.0 | 5425.0 | 5400.0 | 5400.0 | 4700.00 |
| 10 Feb, 2025 | 5400.0 | 5400.0 | 5375.0 | 5400.0 | 10.9 Thousand |
| 07 Feb, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 8600.00 |
| 06 Feb, 2025 | 5425.0 | 5425.0 | 5400.0 | 5400.0 | 6700.00 |
DCTH
2266
002736
GLOCON
MGY
9036