PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(-0.47%)
IDR 5325.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5350.0 | 5375.0 | 5350.0 | 5375.0 | 4900.00 |
| 04 Jun, 2025 | 5325.0 | 5375.0 | 5325.0 | 5350.0 | 10.8 Thousand |
| 03 Jun, 2025 | 5325.0 | 5325.0 | 5325.0 | 5325.0 | 4300.00 |
| 02 Jun, 2025 | 5325.0 | 5350.0 | 5300.0 | 5325.0 | 6300.00 |
| 28 May, 2025 | 5300.0 | 5350.0 | 5300.0 | 5325.0 | 10.1 Thousand |
| 27 May, 2025 | 5325.0 | 5325.0 | 5300.0 | 5300.0 | 8400.00 |
| 26 May, 2025 | 5350.0 | 5350.0 | 5325.0 | 5325.0 | 5700.00 |
| 23 May, 2025 | 5350.0 | 5350.0 | 5325.0 | 5350.0 | 1800.00 |
| 22 May, 2025 | 5375.0 | 5375.0 | 5350.0 | 5350.0 | 6900.00 |
| 21 May, 2025 | 5375.0 | 5375.0 | 5325.0 | 5375.0 | 12.1 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036