IDR 5325.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 5425.0 | 5425.0 | 5400.0 | 5425.0 | 4700.00 |
20 Jun, 2025 | 5450.0 | 5475.0 | 5450.0 | 5450.0 | 5200.00 |
19 Jun, 2025 | 5475.0 | 5500.0 | 5450.0 | 5450.0 | 11.1 Thousand |
18 Jun, 2025 | 5475.0 | 5475.0 | 5450.0 | 5450.0 | 10.9 Thousand |
17 Jun, 2025 | 5425.0 | 5475.0 | 5425.0 | 5475.0 | 3600.00 |
16 Jun, 2025 | 5425.0 | 5425.0 | 5375.0 | 5425.0 | 12.7 Thousand |
13 Jun, 2025 | 5425.0 | 5425.0 | 5400.0 | 5425.0 | 4300.00 |
12 Jun, 2025 | 5400.0 | 5425.0 | 5375.0 | 5425.0 | 11.6 Thousand |
11 Jun, 2025 | 5400.0 | 5400.0 | 5375.0 | 5400.0 | 6400.00 |
10 Jun, 2025 | 5350.0 | 5400.0 | 5350.0 | 5400.0 | 11.7 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036