PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5375.0 5375.0 5325.0 5325.0 12.5 Thousand
13 Dec, 2024 5350.0 5375.0 5350.0 5375.0 6800.00
12 Dec, 2024 5350.0 5350.0 5325.0 5350.0 5600.00
11 Dec, 2024 5375.0 5375.0 5325.0 5350.0 6600.00
10 Dec, 2024 5350.0 5400.0 5350.0 5375.0 11.3 Thousand
09 Dec, 2024 5375.0 5375.0 5375.0 5375.0 3000.00
06 Dec, 2024 5350.0 5375.0 5350.0 5375.0 11.2 Thousand
05 Dec, 2024 5375.0 5375.0 5350.0 5350.0 6300.00
04 Dec, 2024 5375.0 5400.0 5375.0 5375.0 10.3 Thousand
03 Dec, 2024 5350.0 5375.0 5325.0 5350.0 10.7 Thousand