PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 5425.0 5425.0 5400.0 5425.0 4700.00
20 Jun, 2025 5450.0 5475.0 5450.0 5450.0 5200.00
19 Jun, 2025 5475.0 5500.0 5450.0 5450.0 11.1 Thousand
18 Jun, 2025 5475.0 5475.0 5450.0 5450.0 10.9 Thousand
17 Jun, 2025 5425.0 5475.0 5425.0 5475.0 3600.00
16 Jun, 2025 5425.0 5425.0 5375.0 5425.0 12.7 Thousand
13 Jun, 2025 5425.0 5425.0 5400.0 5425.0 4300.00
12 Jun, 2025 5400.0 5425.0 5375.0 5425.0 11.6 Thousand
11 Jun, 2025 5400.0 5400.0 5375.0 5400.0 6400.00
10 Jun, 2025 5350.0 5400.0 5350.0 5400.0 11.7 Thousand