PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 5225.0 5250.0 5225.0 5225.0 4800.00
09 Apr, 2025 5200.0 5225.0 5200.0 5225.0 11.2 Thousand
08 Apr, 2025 5250.0 5250.0 5225.0 5225.0 4200.00
27 Mar, 2025 5250.0 5275.0 5250.0 5275.0 7600.00
26 Mar, 2025 5200.0 5250.0 5200.0 5250.0 7500.00
25 Mar, 2025 5200.0 5225.0 5200.0 5225.0 10.5 Thousand
24 Mar, 2025 5250.0 5250.0 5175.0 5200.0 21.1 Thousand
21 Mar, 2025 5275.0 5275.0 5225.0 5250.0 14.2 Thousand
20 Mar, 2025 5275.0 5325.0 5250.0 5275.0 18.6 Thousand
19 Mar, 2025 5500.0 5575.0 5500.0 5575.0 50.7 Thousand