PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5375.0 5375.0 5350.0 5375.0 11.2 Thousand
16 Jan, 2025 5400.0 5400.0 5375.0 5375.0 8400.00
15 Jan, 2025 5400.0 5400.0 5375.0 5400.0 11.2 Thousand
14 Jan, 2025 5400.0 5400.0 5400.0 5400.0 11.7 Thousand
13 Jan, 2025 5375.0 5400.0 5375.0 5400.0 6700.00
10 Jan, 2025 5375.0 5375.0 5350.0 5375.0 10.2 Thousand
09 Jan, 2025 5350.0 5375.0 5350.0 5375.0 5800.00
08 Jan, 2025 5350.0 5375.0 5350.0 5350.0 10.8 Thousand
07 Jan, 2025 5375.0 5375.0 5325.0 5325.0 12.3 Thousand
06 Jan, 2025 5400.0 5400.0 5350.0 5350.0 10.7 Thousand