PT FAP Agri Tbk (FAPA.JK)
IDR 5275.0
(-0.47%)
IDR 5275.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5300.0 | 5300.0 | 5275.0 | 5275.0 | 5700.00 |
| 14 Apr, 2025 | 5250.0 | 5275.0 | 5225.0 | 5275.0 | 4700.00 |
| 11 Apr, 2025 | 5200.0 | 5250.0 | 5200.0 | 5250.0 | 5200.00 |
| 10 Apr, 2025 | 5225.0 | 5250.0 | 5225.0 | 5225.0 | 4800.00 |
| 09 Apr, 2025 | 5200.0 | 5225.0 | 5200.0 | 5225.0 | 11.2 Thousand |
| 08 Apr, 2025 | 5250.0 | 5250.0 | 5225.0 | 5225.0 | 4200.00 |
| 27 Mar, 2025 | 5250.0 | 5275.0 | 5250.0 | 5275.0 | 7600.00 |
| 26 Mar, 2025 | 5200.0 | 5250.0 | 5200.0 | 5250.0 | 7500.00 |
| 25 Mar, 2025 | 5200.0 | 5225.0 | 5200.0 | 5225.0 | 10.5 Thousand |
| 24 Mar, 2025 | 5250.0 | 5250.0 | 5175.0 | 5200.0 | 21.1 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036