PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5375.0 5400.0 5350.0 5400.0 14.7 Thousand
02 Jan, 2025 5400.0 5400.0 5375.0 5400.0 3500.00
30 Dec, 2024 5350.0 5400.0 5350.0 5400.0 11.7 Thousand
27 Dec, 2024 5350.0 5375.0 5325.0 5350.0 13.2 Thousand
24 Dec, 2024 5325.0 5350.0 5300.0 5325.0 11.7 Thousand
23 Dec, 2024 5300.0 5325.0 5300.0 5325.0 6500.00
20 Dec, 2024 5325.0 5350.0 5275.0 5300.0 12.8 Thousand
19 Dec, 2024 5325.0 5325.0 5300.0 5300.0 7000.00
18 Dec, 2024 5350.0 5350.0 5325.0 5350.0 8100.00
17 Dec, 2024 5350.0 5350.0 5350.0 5350.0 7700.00