PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(-0.47%)
IDR 5325.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5450.0 | 5475.0 | 5450.0 | 5475.0 | 1800.00 |
| 07 Jul, 2025 | 5500.0 | 5500.0 | 5475.0 | 5475.0 | 1700.00 |
| 04 Jul, 2025 | 5475.0 | 5500.0 | 5475.0 | 5500.0 | 5600.00 |
| 03 Jul, 2025 | 5450.0 | 5475.0 | 5450.0 | 5475.0 | 4700.00 |
| 02 Jul, 2025 | 5450.0 | 5450.0 | 5400.0 | 5450.0 | 12.8 Thousand |
| 01 Jul, 2025 | 5475.0 | 5475.0 | 5450.0 | 5450.0 | 3900.00 |
| 30 Jun, 2025 | 5450.0 | 5475.0 | 5450.0 | 5475.0 | 7200.00 |
| 26 Jun, 2025 | 5450.0 | 5475.0 | 5425.0 | 5450.0 | 10.6 Thousand |
| 25 Jun, 2025 | 5450.0 | 5450.0 | 5425.0 | 5425.0 | 7600.00 |
| 24 Jun, 2025 | 5450.0 | 5475.0 | 5450.0 | 5475.0 | 10.6 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036