PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5375.0 | 5375.0 | 5375.0 | 5375.0 | 10.7 Thousand |
| 04 Mar, 2025 | 5400.0 | 5400.0 | 5350.0 | 5375.0 | 6600.00 |
| 03 Mar, 2025 | 5375.0 | 5400.0 | 5375.0 | 5375.0 | 10.2 Thousand |
| 28 Feb, 2025 | 5375.0 | 5400.0 | 5375.0 | 5375.0 | 8600.00 |
| 27 Feb, 2025 | 5400.0 | 5400.0 | 5375.0 | 5375.0 | 5100.00 |
| 26 Feb, 2025 | 5350.0 | 5375.0 | 5350.0 | 5375.0 | 7700.00 |
| 25 Feb, 2025 | 5400.0 | 5400.0 | 5350.0 | 5350.0 | 10 Thousand |
| 24 Feb, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 5000.00 |
| 21 Feb, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 10.3 Thousand |
| 20 Feb, 2025 | 5400.0 | 5425.0 | 5400.0 | 5400.0 | 10.7 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036