PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 5375.0 5375.0 5350.0 5350.0 6900.00
19 May, 2025 5350.0 5350.0 5350.0 5350.0 12.7 Thousand
16 May, 2025 5350.0 5350.0 5350.0 5350.0 5700.00
15 May, 2025 5350.0 5350.0 5350.0 5350.0 2300.00
14 May, 2025 5350.0 5375.0 5350.0 5350.0 4700.00
09 May, 2025 5350.0 5350.0 5350.0 5350.0 4100.00
08 May, 2025 5325.0 5350.0 5325.0 5350.0 10.7 Thousand
07 May, 2025 5325.0 5350.0 5300.0 5350.0 15.6 Thousand
06 May, 2025 5300.0 5325.0 5300.0 5325.0 16.3 Thousand
05 May, 2025 5350.0 5350.0 5325.0 5325.0 8200.00