PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 5300.0 5325.0 5275.0 5325.0 12.9 Thousand
17 Apr, 2025 5300.0 5325.0 5275.0 5325.0 13.1 Thousand
16 Apr, 2025 5275.0 5300.0 5275.0 5300.0 6800.00
15 Apr, 2025 5300.0 5300.0 5275.0 5275.0 5700.00
14 Apr, 2025 5250.0 5300.0 5225.0 5300.0 10.4 Thousand
11 Apr, 2025 5200.0 5250.0 5200.0 5250.0 5200.00
10 Apr, 2025 5225.0 5250.0 5225.0 5225.0 4800.00
09 Apr, 2025 5200.0 5225.0 5200.0 5225.0 11.2 Thousand
08 Apr, 2025 5250.0 5250.0 5225.0 5225.0 4200.00
27 Mar, 2025 5250.0 5275.0 5250.0 5275.0 7600.00