PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5400.0 | 5425.0 | 5400.0 | 5425.0 | 6100.00 |
| 04 Feb, 2025 | 5400.0 | 5425.0 | 5400.0 | 5400.0 | 10.2 Thousand |
| 03 Feb, 2025 | 5400.0 | 5425.0 | 5400.0 | 5400.0 | 8800.00 |
| 31 Jan, 2025 | 5425.0 | 5425.0 | 5425.0 | 5425.0 | 6200.00 |
| 30 Jan, 2025 | 5400.0 | 5425.0 | 5400.0 | 5425.0 | 3700.00 |
| 24 Jan, 2025 | 5400.0 | 5425.0 | 5375.0 | 5425.0 | 10.8 Thousand |
| 23 Jan, 2025 | 5375.0 | 5400.0 | 5375.0 | 5400.0 | 8900.00 |
| 22 Jan, 2025 | 5400.0 | 5400.0 | 5375.0 | 5375.0 | 10.2 Thousand |
| 21 Jan, 2025 | 5375.0 | 5375.0 | 5375.0 | 5375.0 | 8500.00 |
| 20 Jan, 2025 | 5375.0 | 5400.0 | 5375.0 | 5375.0 | 11.2 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036