PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(-0.47%)
IDR 5325.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5200.0 | 5250.0 | 5200.0 | 5250.0 | 7500.00 |
| 25 Mar, 2025 | 5200.0 | 5225.0 | 5200.0 | 5225.0 | 10.5 Thousand |
| 24 Mar, 2025 | 5250.0 | 5250.0 | 5175.0 | 5200.0 | 21.1 Thousand |
| 21 Mar, 2025 | 5275.0 | 5275.0 | 5225.0 | 5250.0 | 14.2 Thousand |
| 20 Mar, 2025 | 5275.0 | 5325.0 | 5250.0 | 5275.0 | 18.6 Thousand |
| 19 Mar, 2025 | 5500.0 | 5575.0 | 5500.0 | 5575.0 | 50.7 Thousand |
| 18 Mar, 2025 | 5500.0 | 5500.0 | 5475.0 | 5475.0 | 14.1 Thousand |
| 17 Mar, 2025 | 5475.0 | 5475.0 | 5450.0 | 5475.0 | 4600.00 |
| 14 Mar, 2025 | 5400.0 | 5450.0 | 5400.0 | 5450.0 | 8800.00 |
| 13 Mar, 2025 | 5400.0 | 5425.0 | 5400.0 | 5425.0 | 4200.00 |
DCTH
2266
002736
GLOCON
MGY
9036