PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 5300.0 5300.0 5300.0 5300.0 8800.00
28 Oct, 2024 5300.0 5300.0 5275.0 5300.0 7300.00
25 Oct, 2024 5300.0 5300.0 5275.0 5300.0 6000.00
24 Oct, 2024 5300.0 5300.0 5275.0 5300.0 6600.00
23 Oct, 2024 5300.0 5300.0 5275.0 5300.0 7300.00
22 Oct, 2024 5300.0 5325.0 5300.0 5300.0 14 Thousand
21 Oct, 2024 5300.0 5300.0 5300.0 5300.0 2700.00
18 Oct, 2024 5275.0 5300.0 5275.0 5300.0 8700.00
17 Oct, 2024 5275.0 5300.0 5275.0 5275.0 2000.00
16 Oct, 2024 5300.0 5300.0 5300.0 5300.0 4600.00