PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(-0.47%)
IDR 5325.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5350.0 | 5375.0 | 5350.0 | 5375.0 | 7700.00 |
| 25 Feb, 2025 | 5400.0 | 5400.0 | 5350.0 | 5350.0 | 10 Thousand |
| 24 Feb, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 5000.00 |
| 21 Feb, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 10.3 Thousand |
| 20 Feb, 2025 | 5400.0 | 5425.0 | 5400.0 | 5400.0 | 10.7 Thousand |
| 19 Feb, 2025 | 5400.0 | 5425.0 | 5400.0 | 5400.0 | 6000.00 |
| 18 Feb, 2025 | 5425.0 | 5425.0 | 5400.0 | 5400.0 | 11.3 Thousand |
| 17 Feb, 2025 | 5400.0 | 5400.0 | 5375.0 | 5400.0 | 7500.00 |
| 14 Feb, 2025 | 5400.0 | 5425.0 | 5400.0 | 5400.0 | 7200.00 |
| 13 Feb, 2025 | 5400.0 | 5425.0 | 5400.0 | 5400.0 | 11.8 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036