PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 5300.0 5300.0 5300.0 5300.0 1500.00
30 Sep, 2024 5300.0 5300.0 5300.0 5300.0 6700.00
27 Sep, 2024 5300.0 5300.0 5275.0 5300.0 5900.00
26 Sep, 2024 5300.0 5300.0 5300.0 5300.0 4600.00
25 Sep, 2024 5300.0 5300.0 5300.0 5300.0 6600.00
24 Sep, 2024 5300.0 5300.0 5300.0 5300.0 10.7 Thousand
23 Sep, 2024 5300.0 5300.0 5275.0 5275.0 17.8 Thousand
20 Sep, 2024 5300.0 5325.0 5300.0 5300.0 16.9 Thousand
19 Sep, 2024 5300.0 5300.0 5275.0 5300.0 8900.00
18 Sep, 2024 5300.0 5300.0 5300.0 5300.0 1700.00