PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5300.0 5300.0 5300.0 5300.0 12.2 Thousand
02 Sep, 2024 5300.0 5300.0 5275.0 5300.0 12.2 Thousand
01 Sep, 2024 5300.0 5300.0 5275.0 5300.0 11.8 Thousand
30 Aug, 2024 5275.0 5325.0 5275.0 5300.0 14.8 Thousand
29 Aug, 2024 5275.0 5300.0 5275.0 5300.0 14.8 Thousand
28 Aug, 2024 5275.0 5300.0 5275.0 5275.0 18 Thousand
27 Aug, 2024 5275.0 5275.0 5275.0 5275.0 18 Thousand
26 Aug, 2024 5275.0 5275.0 5275.0 5275.0 10.6 Thousand
25 Aug, 2024 5275.0 5275.0 5275.0 5275.0 10.6 Thousand
23 Aug, 2024 5300.0 5300.0 5275.0 5275.0 8200.00