PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5300.0 5300.0 5300.0 5300.0 11.1 Thousand
13 Sep, 2024 5300.0 5300.0 5300.0 5300.0 13.1 Thousand
12 Sep, 2024 5300.0 5325.0 5300.0 5300.0 13.2 Thousand
11 Sep, 2024 5300.0 5325.0 5275.0 5300.0 13.2 Thousand
10 Sep, 2024 5300.0 5300.0 5300.0 5300.0 12.7 Thousand
09 Sep, 2024 5300.0 5300.0 5300.0 5300.0 12.5 Thousand
08 Sep, 2024 5300.0 5300.0 5300.0 5300.0 12.5 Thousand
06 Sep, 2024 5300.0 5300.0 5275.0 5300.0 11.2 Thousand
05 Sep, 2024 5300.0 5300.0 5300.0 5300.0 11.9 Thousand
04 Sep, 2024 5275.0 5300.0 5275.0 5300.0 11.9 Thousand