PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5350.0 | 5375.0 | 5350.0 | 5350.0 | 8200.00 |
| 29 Nov, 2024 | 5400.0 | 5400.0 | 5375.0 | 5375.0 | 10.3 Thousand |
| 28 Nov, 2024 | 5400.0 | 5400.0 | 5375.0 | 5375.0 | 8800.00 |
| 26 Nov, 2024 | 5375.0 | 5400.0 | 5375.0 | 5375.0 | 6400.00 |
| 25 Nov, 2024 | 5375.0 | 5400.0 | 5375.0 | 5375.0 | 6000.00 |
| 22 Nov, 2024 | 5375.0 | 5400.0 | 5350.0 | 5375.0 | 6600.00 |
| 21 Nov, 2024 | 5375.0 | 5375.0 | 5325.0 | 5350.0 | 7600.00 |
| 20 Nov, 2024 | 5375.0 | 5400.0 | 5350.0 | 5350.0 | 11 Thousand |
| 19 Nov, 2024 | 5350.0 | 5400.0 | 5350.0 | 5375.0 | 6100.00 |
| 18 Nov, 2024 | 5375.0 | 5375.0 | 5350.0 | 5350.0 | 7200.00 |
DCTH
2266
002736
GLOCON
MGY
9036