PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(-0.47%)
IDR 5325.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5375.0 | 5375.0 | 5350.0 | 5375.0 | 10.2 Thousand |
| 09 Jan, 2025 | 5350.0 | 5375.0 | 5350.0 | 5375.0 | 5800.00 |
| 08 Jan, 2025 | 5350.0 | 5375.0 | 5350.0 | 5350.0 | 10.8 Thousand |
| 07 Jan, 2025 | 5375.0 | 5375.0 | 5325.0 | 5325.0 | 12.3 Thousand |
| 06 Jan, 2025 | 5400.0 | 5400.0 | 5350.0 | 5350.0 | 10.7 Thousand |
| 03 Jan, 2025 | 5375.0 | 5400.0 | 5350.0 | 5400.0 | 12.5 Thousand |
| 02 Jan, 2025 | 5400.0 | 5400.0 | 5375.0 | 5400.0 | 3500.00 |
| 30 Dec, 2024 | 5350.0 | 5400.0 | 5350.0 | 5400.0 | 11.7 Thousand |
| 27 Dec, 2024 | 5350.0 | 5375.0 | 5325.0 | 5350.0 | 13.2 Thousand |
| 24 Dec, 2024 | 5325.0 | 5350.0 | 5300.0 | 5325.0 | 11.7 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036