PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5325.0 5325.0 5300.0 5300.0 10.9 Thousand
21 Aug, 2024 5325.0 5325.0 5300.0 5300.0 14.8 Thousand
20 Aug, 2024 5300.0 5325.0 5300.0 5300.0 14.8 Thousand
19 Aug, 2024 5300.0 5325.0 5300.0 5300.0 15.1 Thousand
18 Aug, 2024 5300.0 5325.0 5300.0 5300.0 15.1 Thousand
16 Aug, 2024 5300.0 5325.0 5300.0 5300.0 20.5 Thousand
15 Aug, 2024 5300.0 5300.0 5300.0 5300.0 20.5 Thousand
14 Aug, 2024 5275.0 5300.0 5275.0 5300.0 11.7 Thousand
13 Aug, 2024 5300.0 5300.0 5300.0 5300.0 16.8 Thousand
12 Aug, 2024 5300.0 5300.0 5300.0 5300.0 16.8 Thousand