PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 8500.00 |
| 31 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 6200.00 |
| 30 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 5900.00 |
| 29 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 8800.00 |
| 28 Oct, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 7300.00 |
| 25 Oct, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 6000.00 |
| 24 Oct, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 6600.00 |
| 23 Oct, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 7300.00 |
| 22 Oct, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 14 Thousand |
| 21 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 2700.00 |
DCTH
2266
002736
GLOCON
MGY
9036