PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5275.0 | 5300.0 | 5275.0 | 5300.0 | 8700.00 |
| 17 Oct, 2024 | 5275.0 | 5300.0 | 5275.0 | 5275.0 | 2000.00 |
| 16 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 4600.00 |
| 15 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 3500.00 |
| 14 Oct, 2024 | 5275.0 | 5300.0 | 5275.0 | 5300.0 | 2200.00 |
| 11 Oct, 2024 | 5275.0 | 5300.0 | 5275.0 | 5300.0 | 4600.00 |
| 10 Oct, 2024 | 5275.0 | 5300.0 | 5275.0 | 5300.0 | 3100.00 |
| 09 Oct, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 2200.00 |
| 08 Oct, 2024 | 5275.0 | 5275.0 | 5275.0 | 5275.0 | 2700.00 |
| 07 Oct, 2024 | 5275.0 | 5275.0 | 5275.0 | 5275.0 | 1600.00 |
DCTH
2266
002736
GLOCON
MGY
9036