PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 5300.0 5325.0 5300.0 5325.0 6500.00
20 Dec, 2024 5325.0 5350.0 5275.0 5300.0 10.8 Thousand
19 Dec, 2024 5325.0 5325.0 5300.0 5300.0 7000.00
18 Dec, 2024 5350.0 5350.0 5325.0 5350.0 8100.00
17 Dec, 2024 5350.0 5350.0 5350.0 5350.0 7700.00
16 Dec, 2024 5375.0 5375.0 5325.0 5325.0 12.5 Thousand
13 Dec, 2024 5350.0 5375.0 5350.0 5375.0 6800.00
12 Dec, 2024 5350.0 5350.0 5325.0 5350.0 5600.00
11 Dec, 2024 5375.0 5375.0 5325.0 5350.0 6600.00
10 Dec, 2024 5350.0 5400.0 5350.0 5375.0 11.3 Thousand