PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 5300.0 5325.0 5300.0 5300.0 10.8 Thousand
12 Jul, 2024 5325.0 5325.0 5300.0 5300.0 11.2 Thousand
11 Jul, 2024 5300.0 5300.0 5275.0 5300.0 10.7 Thousand
10 Jul, 2024 5300.0 5325.0 5275.0 5300.0 14.7 Thousand
09 Jul, 2024 5300.0 5325.0 5275.0 5300.0 10.9 Thousand
08 Jul, 2024 5300.0 5300.0 5275.0 5300.0 13 Thousand
05 Jul, 2024 5275.0 5325.0 5275.0 5300.0 10.7 Thousand
04 Jul, 2024 5300.0 5325.0 5275.0 5300.0 18.9 Thousand
03 Jul, 2024 5325.0 5325.0 5275.0 5300.0 14.5 Thousand
02 Jul, 2024 5325.0 5325.0 5275.0 5300.0 12.8 Thousand