PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 16.9 Thousand |
| 19 Sep, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 8900.00 |
| 18 Sep, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 1700.00 |
| 17 Sep, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 11.1 Thousand |
| 13 Sep, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 13.1 Thousand |
| 12 Sep, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 13.2 Thousand |
| 11 Sep, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 12.7 Thousand |
| 10 Sep, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 10.2 Thousand |
| 09 Sep, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 12.5 Thousand |
| 08 Sep, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 12.5 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036