PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5375.0 5400.0 5350.0 5375.0 6600.00
21 Nov, 2024 5375.0 5375.0 5325.0 5350.0 7600.00
20 Nov, 2024 5375.0 5400.0 5350.0 5350.0 11 Thousand
19 Nov, 2024 5350.0 5400.0 5350.0 5375.0 6100.00
18 Nov, 2024 5375.0 5375.0 5350.0 5350.0 7200.00
15 Nov, 2024 5375.0 5400.0 5350.0 5375.0 9700.00
14 Nov, 2024 5350.0 5350.0 5350.0 5350.0 8900.00
13 Nov, 2024 5375.0 5375.0 5350.0 5350.0 5600.00
12 Nov, 2024 5350.0 5375.0 5325.0 5350.0 9100.00
11 Nov, 2024 5350.0 5375.0 5325.0 5350.0 6800.00