PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 5350.0 5375.0 5325.0 5350.0 6800.00
08 Nov, 2024 5325.0 5350.0 5325.0 5350.0 7600.00
07 Nov, 2024 5300.0 5325.0 5275.0 5325.0 12 Thousand
06 Nov, 2024 5300.0 5300.0 5300.0 5300.0 11.9 Thousand
05 Nov, 2024 5275.0 5300.0 5275.0 5300.0 2600.00
04 Nov, 2024 5300.0 5300.0 5275.0 5275.0 8100.00
01 Nov, 2024 5300.0 5300.0 5300.0 5300.0 8500.00
31 Oct, 2024 5300.0 5300.0 5300.0 5300.0 6200.00
30 Oct, 2024 5300.0 5300.0 5300.0 5300.0 5900.00
29 Oct, 2024 5300.0 5300.0 5300.0 5300.0 8800.00