PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 5300.0 5325.0 5300.0 5300.0 13.9 Thousand
28 Jun, 2024 5300.0 5300.0 5275.0 5300.0 13.2 Thousand
27 Jun, 2024 5300.0 5300.0 5275.0 5300.0 12.6 Thousand
26 Jun, 2024 5300.0 5300.0 5275.0 5300.0 11.7 Thousand
25 Jun, 2024 5300.0 5300.0 5275.0 5300.0 10.9 Thousand
24 Jun, 2024 5275.0 5300.0 5275.0 5300.0 12.1 Thousand
21 Jun, 2024 5300.0 5300.0 5300.0 5300.0 10.3 Thousand
20 Jun, 2024 5300.0 5325.0 5275.0 5300.0 12.6 Thousand
19 Jun, 2024 5300.0 5300.0 5300.0 5300.0 12 Thousand
14 Jun, 2024 5300.0 5300.0 5275.0 5300.0 13.2 Thousand