PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 11.2 Thousand |
| 05 Sep, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 11.9 Thousand |
| 04 Sep, 2024 | 5275.0 | 5300.0 | 5275.0 | 5300.0 | 10.5 Thousand |
| 03 Sep, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 12.2 Thousand |
| 02 Sep, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 11.8 Thousand |
| 01 Sep, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 11.8 Thousand |
| 30 Aug, 2024 | 5275.0 | 5325.0 | 5275.0 | 5300.0 | 14.8 Thousand |
| 29 Aug, 2024 | 5275.0 | 5300.0 | 5275.0 | 5300.0 | 8900.00 |
| 28 Aug, 2024 | 5275.0 | 5300.0 | 5275.0 | 5275.0 | 18 Thousand |
| 27 Aug, 2024 | 5275.0 | 5275.0 | 5275.0 | 5275.0 | 10.4 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036