IDR 5325.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 5350.0 | 5375.0 | 5325.0 | 5350.0 | 6800.00 |
08 Nov, 2024 | 5325.0 | 5350.0 | 5325.0 | 5350.0 | 7600.00 |
07 Nov, 2024 | 5300.0 | 5325.0 | 5275.0 | 5325.0 | 12 Thousand |
06 Nov, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 11.9 Thousand |
05 Nov, 2024 | 5275.0 | 5300.0 | 5275.0 | 5300.0 | 2600.00 |
04 Nov, 2024 | 5300.0 | 5300.0 | 5275.0 | 5275.0 | 8100.00 |
01 Nov, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 8500.00 |
31 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 6200.00 |
30 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 5900.00 |
29 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 8800.00 |
DCTH
2266
002736
GLOCON
MGY
9036