PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5300.0 5325.0 5300.0 5300.0 15 Thousand
12 Jun, 2024 5300.0 5300.0 5275.0 5300.0 10.9 Thousand
11 Jun, 2024 5300.0 5300.0 5300.0 5300.0 10.5 Thousand
10 Jun, 2024 5300.0 5300.0 5275.0 5300.0 11.8 Thousand
07 Jun, 2024 5300.0 5300.0 5300.0 5300.0 12.6 Thousand
06 Jun, 2024 5325.0 5325.0 5300.0 5300.0 12.5 Thousand
05 Jun, 2024 5300.0 5300.0 5300.0 5300.0 16.1 Thousand
04 Jun, 2024 5300.0 5300.0 5300.0 5300.0 12.8 Thousand
03 Jun, 2024 5300.0 5300.0 5300.0 5300.0 10.2 Thousand
31 May, 2024 5300.0 5300.0 5300.0 5300.0 12.6 Thousand