PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5275.0 | 5275.0 | 5275.0 | 5275.0 | 10.6 Thousand |
| 25 Aug, 2024 | 5275.0 | 5275.0 | 5275.0 | 5275.0 | 10.6 Thousand |
| 23 Aug, 2024 | 5300.0 | 5300.0 | 5275.0 | 5275.0 | 8200.00 |
| 22 Aug, 2024 | 5325.0 | 5325.0 | 5300.0 | 5300.0 | 10.9 Thousand |
| 21 Aug, 2024 | 5325.0 | 5325.0 | 5300.0 | 5300.0 | 14.8 Thousand |
| 20 Aug, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 11.6 Thousand |
| 19 Aug, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 15.1 Thousand |
| 18 Aug, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 15.1 Thousand |
| 16 Aug, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 20.5 Thousand |
| 15 Aug, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 11.7 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036