PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 5300.0 5325.0 5275.0 5300.0 12.5 Thousand
13 May, 2024 5275.0 5325.0 5275.0 5300.0 13.1 Thousand
08 May, 2024 5300.0 5325.0 5275.0 5300.0 12.7 Thousand
07 May, 2024 5300.0 5300.0 5275.0 5300.0 11.6 Thousand
06 May, 2024 5300.0 5325.0 5300.0 5300.0 10.7 Thousand
03 May, 2024 5300.0 5300.0 5300.0 5300.0 10.7 Thousand
02 May, 2024 5300.0 5300.0 5275.0 5300.0 15.7 Thousand
30 Apr, 2024 5300.0 5325.0 5275.0 5300.0 12.9 Thousand
29 Apr, 2024 5300.0 5300.0 5300.0 5300.0 16.3 Thousand
26 Apr, 2024 5275.0 5300.0 5275.0 5300.0 10.3 Thousand