PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 5300.0 5325.0 5300.0 5300.0 16.8 Thousand
31 Jul, 2024 5300.0 5300.0 5300.0 5300.0 20.3 Thousand
30 Jul, 2024 5325.0 5325.0 5300.0 5300.0 15.6 Thousand
29 Jul, 2024 5325.0 5325.0 5275.0 5300.0 14.1 Thousand
26 Jul, 2024 5300.0 5325.0 5300.0 5300.0 13.3 Thousand
25 Jul, 2024 5275.0 5300.0 5275.0 5300.0 11.2 Thousand
24 Jul, 2024 5275.0 5325.0 5275.0 5300.0 15.9 Thousand
23 Jul, 2024 5300.0 5325.0 5300.0 5300.0 13.8 Thousand
22 Jul, 2024 5300.0 5325.0 5275.0 5300.0 13.8 Thousand
19 Jul, 2024 5325.0 5325.0 5300.0 5300.0 11.8 Thousand