PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 5300.0 5325.0 5275.0 5300.0 15.6 Thousand
02 Apr, 2024 5300.0 5300.0 5300.0 5300.0 14.1 Thousand
01 Apr, 2024 5300.0 5325.0 5275.0 5300.0 10.9 Thousand
28 Mar, 2024 5300.0 5325.0 5275.0 5300.0 15.8 Thousand
27 Mar, 2024 5300.0 5325.0 5300.0 5300.0 13.4 Thousand
26 Mar, 2024 5300.0 5325.0 5275.0 5300.0 18.2 Thousand
25 Mar, 2024 5300.0 5325.0 5300.0 5300.0 12.3 Thousand
22 Mar, 2024 5300.0 5300.0 5300.0 5300.0 11.8 Thousand
21 Mar, 2024 5325.0 5325.0 5275.0 5300.0 20.7 Thousand
20 Mar, 2024 5300.0 5300.0 5300.0 5300.0 13.3 Thousand