PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 5325.0 5325.0 5300.0 5300.0 14.7 Thousand
24 Apr, 2024 5300.0 5300.0 5300.0 5300.0 13.9 Thousand
23 Apr, 2024 5300.0 5300.0 5300.0 5300.0 11 Thousand
22 Apr, 2024 5300.0 5300.0 5275.0 5300.0 13.1 Thousand
19 Apr, 2024 5300.0 5300.0 5275.0 5300.0 17.5 Thousand
18 Apr, 2024 5300.0 5325.0 5300.0 5300.0 12.6 Thousand
17 Apr, 2024 5300.0 5325.0 5275.0 5300.0 17.8 Thousand
16 Apr, 2024 5300.0 5325.0 5275.0 5300.0 21.5 Thousand
05 Apr, 2024 5300.0 5300.0 5300.0 5300.0 20.6 Thousand
04 Apr, 2024 5300.0 5325.0 5300.0 5300.0 13.9 Thousand