PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 10.3 Thousand |
| 17 Jul, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 10.5 Thousand |
| 16 Jul, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 11.7 Thousand |
| 15 Jul, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 10.8 Thousand |
| 12 Jul, 2024 | 5325.0 | 5325.0 | 5300.0 | 5300.0 | 11.2 Thousand |
| 11 Jul, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 10.7 Thousand |
| 10 Jul, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 14.7 Thousand |
| 09 Jul, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 10.9 Thousand |
| 08 Jul, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 13 Thousand |
| 05 Jul, 2024 | 5275.0 | 5325.0 | 5275.0 | 5300.0 | 10.7 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036