PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 5300.0 5300.0 5275.0 5300.0 10.3 Thousand
18 Mar, 2024 5300.0 5325.0 5275.0 5300.0 11.5 Thousand
15 Mar, 2024 5325.0 5325.0 5300.0 5300.0 12.9 Thousand
14 Mar, 2024 5300.0 5325.0 5300.0 5300.0 11.7 Thousand
13 Mar, 2024 5300.0 5300.0 5275.0 5300.0 11.3 Thousand
08 Mar, 2024 5275.0 5325.0 5275.0 5300.0 18.1 Thousand
07 Mar, 2024 5325.0 5325.0 5300.0 5300.0 10.8 Thousand
06 Mar, 2024 5300.0 5300.0 5300.0 5300.0 13.3 Thousand
05 Mar, 2024 5300.0 5325.0 5275.0 5300.0 13.6 Thousand
04 Mar, 2024 5300.0 5325.0 5275.0 5300.0 11.3 Thousand