PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 12.6 Thousand |
| 19 Jun, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 12 Thousand |
| 14 Jun, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 13.2 Thousand |
| 13 Jun, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 15 Thousand |
| 12 Jun, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 10.9 Thousand |
| 11 Jun, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 10.5 Thousand |
| 10 Jun, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 11.8 Thousand |
| 07 Jun, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 12.6 Thousand |
| 06 Jun, 2024 | 5325.0 | 5325.0 | 5300.0 | 5300.0 | 12.5 Thousand |
| 05 Jun, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 16.1 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036