PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5300.0 5300.0 5300.0 5300.0 10.5 Thousand
15 Feb, 2024 5300.0 5325.0 5300.0 5300.0 11.9 Thousand
13 Feb, 2024 5300.0 5300.0 5300.0 5300.0 7200.00
12 Feb, 2024 5300.0 5300.0 5300.0 5300.0 17.2 Thousand
07 Feb, 2024 5275.0 5325.0 5275.0 5300.0 13.3 Thousand
06 Feb, 2024 5300.0 5300.0 5300.0 5300.0 10.8 Thousand
05 Feb, 2024 5300.0 5300.0 5300.0 5300.0 10.5 Thousand
02 Feb, 2024 5300.0 5300.0 5300.0 5300.0 14.8 Thousand
01 Feb, 2024 5300.0 5300.0 5300.0 5300.0 11.2 Thousand
31 Jan, 2024 5300.0 5300.0 5300.0 5300.0 12.9 Thousand