PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 21.5 Thousand |
| 05 Apr, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 20.6 Thousand |
| 04 Apr, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 13.9 Thousand |
| 03 Apr, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 15.6 Thousand |
| 02 Apr, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 14.1 Thousand |
| 01 Apr, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 10.9 Thousand |
| 28 Mar, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 15.8 Thousand |
| 27 Mar, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 13.4 Thousand |
| 26 Mar, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 18.2 Thousand |
| 25 Mar, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 12.3 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036