PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(-0.47%)
IDR 5325.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 15.2 Thousand |
| 29 May, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 17.2 Thousand |
| 28 May, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 13.9 Thousand |
| 27 May, 2024 | 5275.0 | 5300.0 | 5275.0 | 5300.0 | 11.7 Thousand |
| 22 May, 2024 | 5325.0 | 5325.0 | 5300.0 | 5300.0 | 14.9 Thousand |
| 21 May, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 12 Thousand |
| 20 May, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 12.7 Thousand |
| 17 May, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 15 Thousand |
| 16 May, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 13.1 Thousand |
| 15 May, 2024 | 5275.0 | 5325.0 | 5275.0 | 5300.0 | 14.3 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036