PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 13.3 Thousand |
| 05 Mar, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 13.6 Thousand |
| 04 Mar, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 11.3 Thousand |
| 01 Mar, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 10.3 Thousand |
| 29 Feb, 2024 | 5325.0 | 5325.0 | 5275.0 | 5300.0 | 26.8 Thousand |
| 28 Feb, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 11.6 Thousand |
| 27 Feb, 2024 | 5275.0 | 5325.0 | 5275.0 | 5300.0 | 15.7 Thousand |
| 26 Feb, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 15.3 Thousand |
| 23 Feb, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 7700.00 |
| 22 Feb, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 15.5 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036