PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5300.0 5300.0 5275.0 5300.0 4900.00
04 Dec, 2023 5300.0 5300.0 5275.0 5300.0 6900.00
01 Dec, 2023 5275.0 5300.0 5275.0 5300.0 3200.00
30 Nov, 2023 5275.0 5300.0 5275.0 5300.0 4600.00
29 Nov, 2023 5300.0 5300.0 5300.0 5300.0 1900.00
28 Nov, 2023 5275.0 5300.0 5275.0 5300.0 3900.00
27 Nov, 2023 5300.0 5300.0 5275.0 5300.0 3800.00
24 Nov, 2023 5300.0 5300.0 5275.0 5300.0 14.8 Thousand
23 Nov, 2023 5275.0 5300.0 5250.0 5300.0 23.7 Thousand
22 Nov, 2023 5175.0 5300.0 5175.0 5300.0 34 Thousand