PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(0.0%)
IDR 5325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 11.8 Thousand |
| 21 Mar, 2024 | 5325.0 | 5325.0 | 5275.0 | 5300.0 | 20.7 Thousand |
| 20 Mar, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 13.3 Thousand |
| 19 Mar, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 10.3 Thousand |
| 18 Mar, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 11.5 Thousand |
| 15 Mar, 2024 | 5325.0 | 5325.0 | 5300.0 | 5300.0 | 12.9 Thousand |
| 14 Mar, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 11.7 Thousand |
| 13 Mar, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 11.3 Thousand |
| 08 Mar, 2024 | 5275.0 | 5325.0 | 5275.0 | 5300.0 | 18.1 Thousand |
| 07 Mar, 2024 | 5325.0 | 5325.0 | 5300.0 | 5300.0 | 10.8 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036