PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 5300.0 5300.0 5275.0 5300.0 17.3 Thousand
18 Dec, 2023 5300.0 5300.0 5275.0 5300.0 2900.00
15 Dec, 2023 5250.0 5300.0 5250.0 5300.0 3900.00
14 Dec, 2023 5300.0 5300.0 5250.0 5275.0 7900.00
13 Dec, 2023 5275.0 5300.0 5250.0 5300.0 7200.00
12 Dec, 2023 5300.0 5300.0 5275.0 5275.0 10.2 Thousand
11 Dec, 2023 5300.0 5300.0 5300.0 5300.0 2800.00
08 Dec, 2023 5275.0 5300.0 5275.0 5300.0 2600.00
07 Dec, 2023 5300.0 5300.0 5275.0 5300.0 3800.00
06 Dec, 2023 5300.0 5300.0 5300.0 5300.0 3500.00