PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 5300.0 5300.0 5275.0 5300.0 8200.00
29 Jan, 2024 5300.0 5325.0 5300.0 5300.0 11.5 Thousand
26 Jan, 2024 5300.0 5300.0 5300.0 5300.0 5900.00
25 Jan, 2024 5300.0 5325.0 5275.0 5300.0 18.7 Thousand
24 Jan, 2024 5325.0 5325.0 5300.0 5300.0 7700.00
23 Jan, 2024 5300.0 5325.0 5300.0 5300.0 12.3 Thousand
22 Jan, 2024 5325.0 5325.0 5275.0 5300.0 10.3 Thousand
19 Jan, 2024 5300.0 5325.0 5275.0 5300.0 17.7 Thousand
18 Jan, 2024 5325.0 5325.0 5275.0 5300.0 10.9 Thousand
17 Jan, 2024 5300.0 5325.0 5275.0 5300.0 11.5 Thousand