PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5300.0 5300.0 5300.0 5300.0 10.3 Thousand
29 Feb, 2024 5325.0 5325.0 5275.0 5300.0 26.8 Thousand
28 Feb, 2024 5300.0 5300.0 5300.0 5300.0 11.6 Thousand
27 Feb, 2024 5275.0 5325.0 5275.0 5300.0 15.7 Thousand
26 Feb, 2024 5300.0 5300.0 5300.0 5300.0 15.3 Thousand
23 Feb, 2024 5300.0 5300.0 5300.0 5300.0 7700.00
22 Feb, 2024 5300.0 5325.0 5275.0 5300.0 15.5 Thousand
21 Feb, 2024 5300.0 5300.0 5300.0 5300.0 10.7 Thousand
20 Feb, 2024 5300.0 5325.0 5300.0 5300.0 11.7 Thousand
19 Feb, 2024 5300.0 5300.0 5275.0 5300.0 13.6 Thousand