PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 5375.0 5375.0 5375.0 5375.0 3000.00
06 Dec, 2024 5350.0 5375.0 5350.0 5375.0 11.2 Thousand
05 Dec, 2024 5375.0 5375.0 5350.0 5350.0 6300.00
04 Dec, 2024 5375.0 5400.0 5375.0 5375.0 10.3 Thousand
03 Dec, 2024 5350.0 5375.0 5325.0 5350.0 10.7 Thousand
02 Dec, 2024 5350.0 5375.0 5350.0 5350.0 8200.00
29 Nov, 2024 5400.0 5400.0 5375.0 5375.0 10.3 Thousand
28 Nov, 2024 5400.0 5400.0 5375.0 5375.0 8800.00
26 Nov, 2024 5375.0 5400.0 5375.0 5375.0 6400.00
25 Nov, 2024 5375.0 5400.0 5375.0 5375.0 6000.00