PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 5325.0 5325.0 5275.0 5300.0 14.1 Thousand
26 Jul, 2024 5300.0 5325.0 5300.0 5300.0 13.3 Thousand
25 Jul, 2024 5275.0 5300.0 5275.0 5300.0 11.2 Thousand
24 Jul, 2024 5275.0 5325.0 5275.0 5300.0 15.9 Thousand
23 Jul, 2024 5300.0 5325.0 5300.0 5300.0 13.8 Thousand
22 Jul, 2024 5300.0 5325.0 5275.0 5300.0 13.8 Thousand
19 Jul, 2024 5325.0 5325.0 5300.0 5300.0 11.8 Thousand
18 Jul, 2024 5300.0 5300.0 5275.0 5300.0 10.3 Thousand
17 Jul, 2024 5300.0 5300.0 5275.0 5300.0 10.5 Thousand
16 Jul, 2024 5300.0 5325.0 5275.0 5300.0 11.7 Thousand