PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 5275.0 5275.0 5275.0 5275.0 3600.00
03 Oct, 2024 5275.0 5275.0 5250.0 5250.0 1900.00
02 Oct, 2024 5275.0 5300.0 5275.0 5275.0 1200.00
01 Oct, 2024 5300.0 5300.0 5300.0 5300.0 1500.00
30 Sep, 2024 5300.0 5300.0 5300.0 5300.0 6700.00
27 Sep, 2024 5300.0 5300.0 5275.0 5300.0 5900.00
26 Sep, 2024 5300.0 5300.0 5300.0 5300.0 4600.00
25 Sep, 2024 5300.0 5300.0 5300.0 5300.0 6600.00
24 Sep, 2024 5300.0 5300.0 5300.0 5300.0 8500.00
23 Sep, 2024 5300.0 5300.0 5275.0 5275.0 17.8 Thousand