PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 520.0 535.0 515.0 520.0 19.8 Million
21 Feb, 2024 515.0 520.0 510.0 520.0 17.06 Million
20 Feb, 2024 520.0 530.0 515.0 515.0 23.41 Million
19 Feb, 2024 550.0 550.0 515.0 515.0 24.61 Million
16 Feb, 2024 560.0 565.0 535.0 545.0 25.91 Million
15 Feb, 2024 550.0 565.0 525.0 560.0 69.91 Million
13 Feb, 2024 525.0 530.0 515.0 525.0 13.34 Million
12 Feb, 2024 515.0 535.0 505.0 520.0 30.07 Million
07 Feb, 2024 530.0 535.0 510.0 525.0 29.95 Million
06 Feb, 2024 545.0 555.0 520.0 530.0 46.12 Million