PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 565.0 575.0 550.0 570.0 24.97 Million
15 Mar, 2024 570.0 585.0 560.0 560.0 51.61 Million
14 Mar, 2024 585.0 590.0 565.0 565.0 28.49 Million
13 Mar, 2024 540.0 590.0 540.0 580.0 79.26 Million
08 Mar, 2024 545.0 555.0 540.0 540.0 17.54 Million
07 Mar, 2024 550.0 570.0 545.0 545.0 44.19 Million
06 Mar, 2024 535.0 570.0 535.0 550.0 86.59 Million
05 Mar, 2024 520.0 535.0 520.0 530.0 31.5 Million
04 Mar, 2024 515.0 520.0 510.0 515.0 20.02 Million
01 Mar, 2024 520.0 525.0 510.0 510.0 13.12 Million