PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 590.0 595.0 580.0 585.0 16.64 Million
19 Jan, 2024 570.0 590.0 565.0 590.0 29.64 Million
18 Jan, 2024 585.0 585.0 565.0 565.0 13.01 Million
17 Jan, 2024 585.0 590.0 565.0 580.0 42.91 Million
16 Jan, 2024 595.0 600.0 580.0 590.0 35.62 Million
15 Jan, 2024 610.0 620.0 590.0 590.0 55.61 Million
12 Jan, 2024 570.0 605.0 570.0 605.0 84.26 Million
11 Jan, 2024 575.0 575.0 560.0 565.0 7.05 Million
10 Jan, 2024 570.0 590.0 560.0 570.0 24.24 Million
09 Jan, 2024 575.0 580.0 555.0 565.0 10.14 Million