PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 570.0 585.0 560.0 575.0 17.25 Million
05 Jan, 2024 590.0 590.0 565.0 570.0 27.52 Million
04 Jan, 2024 570.0 595.0 565.0 590.0 48.77 Million
03 Jan, 2024 560.0 570.0 550.0 565.0 32.11 Million
02 Jan, 2024 530.0 580.0 530.0 560.0 61.18 Million
29 Dec, 2023 525.0 540.0 525.0 530.0 16.23 Million
28 Dec, 2023 525.0 530.0 515.0 520.0 8.31 Million
27 Dec, 2023 515.0 535.0 515.0 525.0 16.45 Million
22 Dec, 2023 515.0 525.0 510.0 510.0 11.95 Million
21 Dec, 2023 535.0 540.0 515.0 515.0 13.39 Million