PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 500.0 525.0 500.0 515.0 44.35 Million
28 Feb, 2024 515.0 520.0 500.0 510.0 30.18 Million
27 Feb, 2024 515.0 520.0 505.0 510.0 15.69 Million
26 Feb, 2024 530.0 540.0 505.0 510.0 43.97 Million
23 Feb, 2024 525.0 540.0 525.0 530.0 20.47 Million
22 Feb, 2024 520.0 535.0 515.0 520.0 19.8 Million
21 Feb, 2024 515.0 520.0 510.0 520.0 17.06 Million
20 Feb, 2024 520.0 530.0 515.0 515.0 23.41 Million
19 Feb, 2024 550.0 550.0 515.0 515.0 24.61 Million
16 Feb, 2024 560.0 565.0 535.0 545.0 25.91 Million